North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2004	USD	0.037	0.039	0.037	0.039	3.9	0.0 (0.0%)	14,650
5 Aug 2004	USD	0.04	0.04	0.036	0.039	3.9	-0.003 (-7.14%)	248,700
4 Aug 2004	USD	0.042	0.044	0.041	0.042	4.2	+0.002 (+5%)	107,500
3 Aug 2004	USD	0.042	0.042	0.04	0.04	4	-0.002 (-4.76%)	282,302
2 Aug 2004	USD	0.04	0.043	0.04	0.042	4.2	+0.001 (+2.44%)	346,600
30 Jul 2004	USD	0.041	0.041	0.04	0.041	4.1	0.0 (0.0%)	178,380
29 Jul 2004	USD	0.038	0.041	0.038	0.041	4.1	+0.003 (+7.89%)	919,200
28 Jul 2004	USD	0.037	0.038	0.034	0.038	3.8	+0.001 (+2.70%)	94,000
27 Jul 2004	USD	0.035	0.037	0.035	0.037	3.7	+0.002 (+5.71%)	139,645
26 Jul 2004	USD	0.034	0.035	0.034	0.035	3.5	0.0 (0.0%)	40,000
23 Jul 2004	USD	0.035	0.035	0.032	0.035	3.5	+0.002 (+6.06%)	84,000
22 Jul 2004	USD	0.034	0.036	0.032	0.033	3.3	-0.002 (-5.71%)	183,400
21 Jul 2004	USD	0.033	0.036	0.033	0.035	3.5	-0.001 (-2.78%)	32,100
20 Jul 2004	USD	0.037	0.037	0.035	0.036	3.6	+0.002 (+5.88%)	371,100
19 Jul 2004	USD	0.037	0.037	0.034	0.034	3.4	-0.003 (-8.11%)	200,100
16 Jul 2004	USD	0.034	0.037	0.034	0.037	3.7	0.0 (0.0%)	46,000
15 Jul 2004	USD	0.034	0.037	0.034	0.037	3.7	0.0 (0.0%)	47,864
14 Jul 2004	USD	0.037	0.037	0.034	0.037	3.7	0.0 (0.0%)	142,200
13 Jul 2004	USD	0.032	0.039	0.032	0.037	3.7	+0.006 (+19.35%)	900,200
12 Jul 2004	USD	0.031	0.05	0.028	0.031	3.1	0.0 (0.0%)	837,000
9 Jul 2004	USD	0.042	0.042	0.031	0.031	3.1	-0.012 (-27.91%)	734,470
8 Jul 2004	USD	0.039	0.043	0.039	0.043	4.3	+0.004 (+10.26%)	67,000
7 Jul 2004	USD	0.041	0.041	0.039	0.039	3.9	-0.001 (-2.50%)	32,000
6 Jul 2004	USD	0.046	0.049	0.04	0.04	4	-0.005 (-11.11%)	791,395
5 Jul 2004	USD	0.045	0.045	0.045	0.045	4.5	0.0 (0.0%)	0
2 Jul 2004	USD	0.044	0.045	0.042	0.045	4.5	+0.001 (+2.27%)	40,700
1 Jul 2004	USD	0.041	0.044	0.041	0.044	4.4	+0.002 (+4.76%)	113,770
30 Jun 2004	USD	0.043	0.045	0.042	0.042	4.2	-0.003 (-6.67%)	50,000
29 Jun 2004	USD	0.045	0.045	0.045	0.045	4.5	0.0 (0.0%)	21,905
28 Jun 2004	USD	0.046	0.046	0.043	0.045	4.5	+0.002 (+4.65%)	126,100

Unicorn Response |