Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | USD | 0.041 | 0.045 | 0.041 | 0.043 | 4.3 | -0.002 (-4.44%) | 159,827 |
24 Jun 2004 | USD | 0.04 | 0.046 | 0.04 | 0.045 | 4.5 | +0.002 (+4.65%) | 150,000 |
23 Jun 2004 | USD | 0.043 | 0.044 | 0.043 | 0.043 | 4.3 | -0.001 (-2.27%) | 108,200 |
22 Jun 2004 | USD | 0.045 | 0.046 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 225,000 |
21 Jun 2004 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 4.4 | -0.003 (-6.38%) | 162,984 |
18 Jun 2004 | USD | 0.049 | 0.05 | 0.047 | 0.047 | 4.7 | -0.001 (-2.08%) | 616,000 |
17 Jun 2004 | USD | 0.043 | 0.048 | 0.043 | 0.048 | 4.8 | +0.006 (+14.29%) | 247,013 |
16 Jun 2004 | USD | 0.045 | 0.045 | 0.04 | 0.042 | 4.2 | 0.0 (0.0%) | 163,300 |
15 Jun 2004 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 4.2 | -0.006 (-12.50%) | 393,800 |
14 Jun 2004 | USD | 0.048 | 0.051 | 0.047 | 0.048 | 4.8 | +0.001 (+2.13%) | 2,546,256 |
11 Jun 2004 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.042 | 0.048 | 0.041 | 0.047 | 4.7 | +0.007 (+17.50%) | 2,143,995 |
9 Jun 2004 | USD | 0.04 | 0.043 | 0.038 | 0.04 | 4 | +0.001 (+2.56%) | 252,250 |
8 Jun 2004 | USD | 0.04 | 0.048 | 0.038 | 0.039 | 3.9 | +0.004 (+11.43%) | 3,442,776 |
7 Jun 2004 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 3.5 | -0.001 (-2.78%) | 100,500 |
4 Jun 2004 | USD | 0.039 | 0.039 | 0.035 | 0.036 | 3.6 | -0.003 (-7.69%) | 39,600 |
3 Jun 2004 | USD | 0.039 | 0.039 | 0.035 | 0.039 | 3.9 | +0.003 (+8.33%) | 32,500 |
2 Jun 2004 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 3.6 | -0.004 (-10.00%) | 280,000 |
1 Jun 2004 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 4 | +0.001 (+2.56%) | 179,800 |
31 May 2004 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.039 | 0.04 | 0.036 | 0.039 | 3.9 | +0.002 (+5.41%) | 324,550 |
27 May 2004 | USD | 0.039 | 0.039 | 0.035 | 0.037 | 3.7 | +0.001 (+2.78%) | 159,000 |
26 May 2004 | USD | 0.036 | 0.039 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 51,000 |
25 May 2004 | USD | 0.037 | 0.039 | 0.035 | 0.036 | 3.6 | +0.002 (+5.88%) | 288,000 |
24 May 2004 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 3.4 | +0.001 (+3.03%) | 21,000 |
21 May 2004 | USD | 0.035 | 0.037 | 0.033 | 0.033 | 3.3 | -0.003 (-8.33%) | 274,650 |
20 May 2004 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 60,000 |
19 May 2004 | USD | 0.036 | 0.038 | 0.036 | 0.036 | 3.6 | -0.002 (-5.26%) | 55,200 |
18 May 2004 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 3.8 | +0.002 (+5.56%) | 54,478 |
17 May 2004 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 3.6 | -0.004 (-10.00%) | 175,400 |