North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2004	USD	0.04	0.04	0.036	0.04	4	0.0 (0.0%)	98,000
13 May 2004	USD	0.041	0.041	0.036	0.04	4	-0.003 (-6.98%)	541,300
12 May 2004	USD	0.048	0.048	0.041	0.043	4.3	-0.002 (-4.44%)	605,500
11 May 2004	USD	0.043	0.048	0.043	0.045	4.5	0.0 (0.0%)	429,675
10 May 2004	USD	0.043	0.048	0.043	0.045	4.5	-0.002 (-4.26%)	440,272
7 May 2004	USD	0.051	0.051	0.045	0.047	4.7	-0.003 (-6.00%)	432,859
6 May 2004	USD	0.045	0.051	0.045	0.05	5	+0.005 (+11.11%)	3,174,188
5 May 2004	USD	0.054	0.06	0.043	0.045	4.5	-0.007 (-13.46%)	6,051,121
4 May 2004	USD	0.031	0.053	0.03	0.052	5.2	+0.023 (+79.31%)	4,962,435
3 May 2004	USD	0.028	0.029	0.028	0.029	2.9	+0.001 (+3.57%)	77,500
30 Apr 2004	USD	0.031	0.031	0.028	0.028	2.8	-0.002 (-6.67%)	727,750
29 Apr 2004	USD	0.03	0.032	0.025	0.03	3	0.0 (0.0%)	1,415,000
28 Apr 2004	USD	0.0241	0.03	0.0241	0.03	3	+0.006 (+25%)	283,500
27 Apr 2004	USD	0.028	0.032	0.024	0.024	2.4	-0.004 (-14.29%)	827,800
26 Apr 2004	USD	0.035	0.035	0.028	0.028	2.8	-0.007 (-20%)	378,406
23 Apr 2004	USD	0.029	0.035	0.027	0.035	3.5	+0.006 (+20.69%)	271,600
22 Apr 2004	USD	0.028	0.029	0.026	0.029	2.9	+0.002 (+7.41%)	642,380
21 Apr 2004	USD	0.025	0.028	0.025	0.027	2.7	0.0 (0.0%)	734,900
20 Apr 2004	USD	0.026	0.028	0.024	0.027	2.7	-0.002 (-6.90%)	642,500
19 Apr 2004	USD	0.028	0.029	0.027	0.029	2.9	-0.001 (-3.33%)	265,422
16 Apr 2004	USD	0.032	0.032	0.026	0.03	3	-0.001 (-3.23%)	1,671,252
15 Apr 2004	USD	0.033	0.035	0.031	0.031	3.1	-0.004 (-11.43%)	528,750
14 Apr 2004	USD	0.038	0.038	0.033	0.035	3.5	-0.003 (-7.89%)	263,100
13 Apr 2004	USD	0.038	0.039	0.036	0.038	3.8	-0.002 (-5%)	434,833
12 Apr 2004	USD	0.038	0.04	0.038	0.04	4	0.0 (0.0%)	85,600
9 Apr 2004	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	0
8 Apr 2004	USD	0.036	0.04	0.036	0.04	4	+0.004 (+11.11%)	138,500
7 Apr 2004	USD	0.036	0.04	0.036	0.036	3.6	0.0 (0.0%)	27,000
6 Apr 2004	USD	0.04	0.042	0.036	0.036	3.6	-0.005 (-12.20%)	442,120
5 Apr 2004	USD	0.04	0.041	0.04	0.041	4.1	+0.001 (+2.50%)	121,400

Unicorn Response |