North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	USD	0.04	0.042	0.039	0.04	4	+0.002 (+5.26%)	476,000
1 Apr 2004	USD	0.04	0.04	0.037	0.038	3.8	0.0 (0.0%)	132,200
31 Mar 2004	USD	0.036	0.039	0.036	0.038	3.8	-0.001 (-2.56%)	196,000
30 Mar 2004	USD	0.039	0.04	0.036	0.039	3.9	+0.001 (+2.63%)	355,106
29 Mar 2004	USD	0.039	0.04	0.038	0.038	3.8	-0.002 (-5%)	631,750
26 Mar 2004	USD	0.042	0.042	0.039	0.04	4	-0.001 (-2.44%)	772,000
25 Mar 2004	USD	0.045	0.045	0.041	0.041	4.1	-0.002 (-4.65%)	640,400
24 Mar 2004	USD	0.044	0.045	0.043	0.043	4.3	0.0 (0.0%)	129,400
23 Mar 2004	USD	0.047	0.047	0.042	0.043	4.3	-0.003 (-6.52%)	130,699
22 Mar 2004	USD	0.042	0.046	0.041	0.046	4.6	+0.005 (+12.20%)	151,460
19 Mar 2004	USD	0.0411	0.0411	0.041	0.041	4.1	-0 (-0.24%)	122,000
18 Mar 2004	USD	0.041	0.044	0.041	0.0411	4.11	-0.002 (-4.42%)	83,100
17 Mar 2004	USD	0.044	0.045	0.042	0.043	4.3	-0.004 (-8.51%)	546,900
16 Mar 2004	USD	0.043	0.047	0.043	0.047	4.7	+0.004 (+9.30%)	252,000
15 Mar 2004	USD	0.043	0.047	0.043	0.043	4.3	-0.002 (-4.44%)	122,200
12 Mar 2004	USD	0.043	0.045	0.043	0.045	4.5	0.0 (0.0%)	20,000
11 Mar 2004	USD	0.047	0.047	0.043	0.045	4.5	+0.001 (+2.27%)	362,400
10 Mar 2004	USD	0.044	0.047	0.044	0.044	4.4	-0.001 (-1.12%)	34,560
9 Mar 2004	USD	0.044	0.045	0.044	0.0445	4.45	+0.001 (+1.14%)	220,000
8 Mar 2004	USD	0.044	0.047	0.044	0.044	4.4	-0.001 (-2.22%)	296,200
5 Mar 2004	USD	0.046	0.046	0.044	0.045	4.5	-0.002 (-4.26%)	55,400
4 Mar 2004	USD	0.043	0.047	0.043	0.047	4.7	+0.004 (+9.30%)	222,000
3 Mar 2004	USD	0.045	0.045	0.043	0.043	4.3	-0.002 (-4.44%)	140,300
2 Mar 2004	USD	0.043	0.045	0.043	0.045	4.5	+0.001 (+2.27%)	100,333
1 Mar 2004	USD	0.042	0.044	0.042	0.044	4.4	-0.003 (-6.38%)	169,100
27 Feb 2004	USD	0.047	0.047	0.047	0.047	4.7	+0.004 (+9.30%)	26,500
26 Feb 2004	USD	0.042	0.047	0.042	0.043	4.3	+0.001 (+2.38%)	236,754
25 Feb 2004	USD	0.042	0.045	0.042	0.042	4.2	-0.002 (-4.55%)	106,000
24 Feb 2004	USD	0.047	0.047	0.043	0.044	4.4	-0.001 (-2.22%)	167,000
23 Feb 2004	USD	0.05	0.05	0.036	0.045	4.5	-0.006 (-11.76%)	541,180

Unicorn Response |