North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2004	USD	0.068	0.068	0.04	0.051	5.1	-0.013 (-20.31%)	1,407,007
19 Feb 2004	USD	0.068	0.068	0.061	0.064	6.4	-0.001 (-1.54%)	1,368,000
18 Feb 2004	USD	0.065	0.0695	0.059	0.065	6.5	+0.004 (+6.56%)	1,432,345
17 Feb 2004	USD	0.052	0.061	0.051	0.061	6.1	+0.009 (+17.31%)	3,072,431
16 Feb 2004	USD	0.052	0.052	0.052	0.052	5.2	0.0 (0.0%)	0
13 Feb 2004	USD	0.044	0.054	0.042	0.052	5.2	+0.011 (+26.83%)	2,729,065
12 Feb 2004	USD	0.04	0.041	0.035	0.041	4.1	-0.003 (-6.82%)	1,505,999
11 Feb 2004	USD	0.049	0.049	0.044	0.044	4.4	-0.003 (-6.38%)	146,338
10 Feb 2004	USD	0.047	0.049	0.047	0.047	4.7	+0.004 (+9.30%)	187,920
9 Feb 2004	USD	0.047	0.047	0.043	0.043	4.3	-0.004 (-8.51%)	264,038
6 Feb 2004	USD	0.046	0.052	0.045	0.047	4.7	-0.003 (-6.00%)	942,065
5 Feb 2004	USD	0.051	0.051	0.046	0.05	5	0.0 (0.0%)	235,900
4 Feb 2004	USD	0.05	0.051	0.049	0.05	5	+0.004 (+8.70%)	341,700
3 Feb 2004	USD	0.046	0.048	0.046	0.046	4.6	0.0 (0.0%)	277,500
2 Feb 2004	USD	0.05	0.05	0.046	0.046	4.6	-0.003 (-6.12%)	62,000
30 Jan 2004	USD	0.048	0.053	0.046	0.049	4.9	-0.004 (-7.55%)	654,405
29 Jan 2004	USD	0.058	0.058	0.046	0.053	5.3	-0.004 (-7.02%)	945,325
28 Jan 2004	USD	0.046	0.059	0.044	0.057	5.7	+0.014 (+32.56%)	1,375,960
27 Jan 2004	USD	0.043	0.045	0.04	0.043	4.3	+0.005 (+13.16%)	1,711,715
26 Jan 2004	USD	0.047	0.053	0.038	0.038	3.8	-0.007 (-15.56%)	5,170,602
23 Jan 2004	USD	0.058	0.062	0.045	0.045	4.5	-0.014 (-23.73%)	2,672,863
22 Jan 2004	USD	0.051	0.06	0.05	0.059	5.9	+0.008 (+15.69%)	3,547,975
21 Jan 2004	USD	0.071	0.071	0.05	0.051	5.1	-0.018 (-26.09%)	3,499,835
20 Jan 2004	USD	0.066	0.073	0.066	0.069	6.9	0.0 (0.0%)	704,800
19 Jan 2004	USD	0.069	0.069	0.069	0.069	6.9	0.0 (0.0%)	0
16 Jan 2004	USD	0.065	0.069	0.064	0.069	6.9	+0.004 (+6.15%)	2,589,808
15 Jan 2004	USD	0.069	0.069	0.061	0.065	6.5	+0.003 (+4.84%)	1,044,379
14 Jan 2004	USD	0.068	0.07	0.061	0.062	6.2	-0.004 (-6.06%)	886,600
13 Jan 2004	USD	0.074	0.074	0.065	0.066	6.6	-0.009 (-12%)	1,302,509
12 Jan 2004	USD	0.071	0.075	0.06	0.075	7.5	+0.004 (+5.63%)	2,373,398

Unicorn Response |