Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | USD | 0.029 | 0.029 | 0.023 | 0.029 | 2.9 | +0.005 (+20.83%) | 78,000 |
16 Oct 2003 | USD | 0.024 | 0.028 | 0.022 | 0.024 | 2.4 | -0.001 (-4%) | 202,500 |
15 Oct 2003 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 2.5 | 0.0 (0.0%) | 30,100 |
14 Oct 2003 | USD | 0.0285 | 0.03 | 0.025 | 0.025 | 2.5 | +0.001 (+4.17%) | 354,400 |
13 Oct 2003 | USD | 0.024 | 0.025 | 0.024 | 0.024 | 2.4 | -0.003 (-11.11%) | 14,600 |
10 Oct 2003 | USD | 0.029 | 0.029 | 0.023 | 0.027 | 2.7 | +0.001 (+3.85%) | 158,000 |
9 Oct 2003 | USD | 0.025 | 0.027 | 0.025 | 0.026 | 2.6 | -0.001 (-3.70%) | 173,800 |
8 Oct 2003 | USD | 0.027 | 0.03 | 0.026 | 0.027 | 2.7 | +0.001 (+3.85%) | 455,500 |
7 Oct 2003 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 2.6 | +0.001 (+4.00%) | 88,100 |
6 Oct 2003 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 2.5 | -0.005 (-16.67%) | 45,000 |
3 Oct 2003 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 3 | +0.001 (+3.45%) | 26,500 |
2 Oct 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | -0.001 (-3.33%) | 99,900 |
1 Oct 2003 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 3 | +0.005 (+20%) | 143,100 |
30 Sep 2003 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 2.5 | -0.004 (-13.79%) | 226,000 |
29 Sep 2003 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 2.9 | +0.001 (+1.75%) | 75,200 |
26 Sep 2003 | USD | 0.0285 | 0.0285 | 0.026 | 0.0285 | 2.85 | 0.0 (0.0%) | 106,500 |
25 Sep 2003 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 2.85 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.028 | 0.0285 | 0.026 | 0.0285 | 2.85 | -0.001 (-1.72%) | 417,200 |
23 Sep 2003 | USD | 0.033 | 0.033 | 0.028 | 0.029 | 2.9 | -0.002 (-6.45%) | 111,000 |
22 Sep 2003 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 3.1 | -0.001 (-3.13%) | 275,100 |
19 Sep 2003 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 3.2 | +0.001 (+3.23%) | 23,000 |
18 Sep 2003 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 3.1 | 0.0 (0.0%) | 493,700 |
17 Sep 2003 | USD | 0.033 | 0.033 | 0.029 | 0.031 | 3.1 | +0.001 (+3.33%) | 525,000 |
16 Sep 2003 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 3 | -0.002 (-6.25%) | 71,500 |
15 Sep 2003 | USD | 0.038 | 0.041 | 0.032 | 0.032 | 3.2 | -0.006 (-15.79%) | 158,300 |
12 Sep 2003 | USD | 0.03 | 0.044 | 0.03 | 0.038 | 3.8 | +0.008 (+26.67%) | 3,478,400 |
11 Sep 2003 | USD | 0.028 | 0.03 | 0.027 | 0.03 | 3 | +0.004 (+15.38%) | 518,400 |
10 Sep 2003 | USD | 0.024 | 0.028 | 0.024 | 0.026 | 2.6 | +0.001 (+4.00%) | 629,200 |
9 Sep 2003 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 2.5 | 0.0 (0.0%) | 103,700 |
8 Sep 2003 | USD | 0.022 | 0.028 | 0.021 | 0.025 | 2.5 | 0.0 (0.0%) | 528,400 |