Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 2.5 | 0.0 (0.0%) | 210,800 |
4 Sep 2003 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 2.5 | +0.002 (+8.70%) | 60,000 |
3 Sep 2003 | USD | 0.025 | 0.03 | 0.022 | 0.023 | 2.3 | +0.001 (+4.55%) | 604,000 |
2 Sep 2003 | USD | 0.022 | 0.025 | 0.0211 | 0.022 | 2.2 | -0.003 (-12%) | 219,500 |
1 Sep 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 2.5 | -0.005 (-16.67%) | 100,900 |
28 Aug 2003 | USD | 0.027 | 0.031 | 0.02 | 0.03 | 3 | +0.003 (+11.11%) | 628,800 |
27 Aug 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.031 | 0.031 | 0.027 | 0.027 | 2.7 | -0.003 (-10%) | 485,300 |
25 Aug 2003 | USD | 0.033 | 0.034 | 0.03 | 0.03 | 3 | +0.001 (+3.45%) | 113,200 |
22 Aug 2003 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 2.9 | +0.003 (+11.54%) | 250,000 |
21 Aug 2003 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 2.6 | -0.003 (-10.34%) | 103,800 |
20 Aug 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 2,000 |
19 Aug 2003 | USD | 0.027 | 0.029 | 0.023 | 0.029 | 2.9 | +0.001 (+3.57%) | 343,400 |
18 Aug 2003 | USD | 0.027 | 0.028 | 0.026 | 0.028 | 2.8 | +0.001 (+3.70%) | 199,500 |
15 Aug 2003 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 2.7 | +0.002 (+8%) | 77,000 |
14 Aug 2003 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 60,500 |
13 Aug 2003 | USD | 0.029 | 0.029 | 0.023 | 0.025 | 2.5 | 0.0 (0.0%) | 428,000 |
12 Aug 2003 | USD | 0.029 | 0.034 | 0.025 | 0.025 | 2.5 | -0.004 (-13.79%) | 731,600 |
11 Aug 2003 | USD | 0.037 | 0.04 | 0.025 | 0.029 | 2.9 | -0.017 (-36.96%) | 3,123,800 |
8 Aug 2003 | USD | 0.039 | 0.046 | 0.039 | 0.046 | 4.6 | +0.006 (+15%) | 58,800 |
7 Aug 2003 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 27,500 |
6 Aug 2003 | USD | 0.045 | 0.045 | 0.038 | 0.04 | 4 | -0.004 (-9.09%) | 186,000 |
5 Aug 2003 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 4.4 | -0.001 (-2.22%) | 85,800 |
4 Aug 2003 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 4.5 | -0.003 (-6.25%) | 78,300 |
1 Aug 2003 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 4.8 | -0.002 (-4%) | 15,100 |
31 Jul 2003 | USD | 0.045 | 0.053 | 0.042 | 0.05 | 5 | 0.0 (0.0%) | 60,000 |
30 Jul 2003 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 5 | +0.004 (+8.70%) | 70,000 |
29 Jul 2003 | USD | 0.041 | 0.05 | 0.041 | 0.046 | 4.6 | +0.001 (+2.22%) | 192,300 |
28 Jul 2003 | USD | 0.055 | 0.055 | 0.042 | 0.045 | 4.5 | -0.01 (-18.18%) | 134,000 |