Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 5.5 | +0.008 (+17.02%) | 64,900 |
24 Jul 2003 | USD | 0.044 | 0.05 | 0.044 | 0.047 | 4.7 | +0.003 (+6.82%) | 204,400 |
23 Jul 2003 | USD | 0.048 | 0.05 | 0.044 | 0.044 | 4.4 | -0.004 (-8.33%) | 323,400 |
22 Jul 2003 | USD | 0.048 | 0.05 | 0.041 | 0.048 | 4.8 | -0.003 (-5.88%) | 34,500 |
21 Jul 2003 | USD | 0.05 | 0.051 | 0.048 | 0.051 | 5.1 | 0.0 (0.0%) | 152,900 |
18 Jul 2003 | USD | 0.048 | 0.053 | 0.048 | 0.051 | 5.1 | +0.001 (+2.00%) | 123,000 |
17 Jul 2003 | USD | 0.053 | 0.053 | 0.048 | 0.05 | 5 | 0.0 (0.0%) | 100,000 |
16 Jul 2003 | USD | 0.051 | 0.053 | 0.048 | 0.05 | 5 | 0.0 (0.0%) | 228,900 |
15 Jul 2003 | USD | 0.05 | 0.055 | 0.048 | 0.05 | 5 | 0.0 (0.0%) | 348,800 |
14 Jul 2003 | USD | 0.05 | 0.054 | 0.045 | 0.05 | 5 | +0.008 (+19.05%) | 335,600 |
11 Jul 2003 | USD | 0.05 | 0.051 | 0.042 | 0.042 | 4.2 | -0.008 (-16%) | 133,100 |
10 Jul 2003 | USD | 0.059 | 0.059 | 0.049 | 0.05 | 5 | +0.003 (+6.38%) | 489,500 |
9 Jul 2003 | USD | 0.066 | 0.066 | 0.044 | 0.047 | 4.7 | -0.02 (-29.85%) | 731,100 |
8 Jul 2003 | USD | 0.044 | 0.075 | 0.043 | 0.067 | 6.7 | +0.023 (+52.27%) | 3,051,000 |
7 Jul 2003 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 4.4 | +0.007 (+18.92%) | 899,900 |
4 Jul 2003 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 3.7 | +0.001 (+2.78%) | 155,400 |
2 Jul 2003 | USD | 0.036 | 0.037 | 0.035 | 0.036 | 3.6 | 0.0 (0.0%) | 180,100 |
1 Jul 2003 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 3.6 | +0.001 (+2.86%) | 155,000 |
30 Jun 2003 | USD | 0.036 | 0.039 | 0.035 | 0.035 | 3.5 | -0.003 (-7.89%) | 171,100 |
27 Jun 2003 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 3.8 | -0.002 (-5%) | 104,300 |
26 Jun 2003 | USD | 0.042 | 0.042 | 0.036 | 0.04 | 4 | -0.002 (-4.76%) | 4,400 |
25 Jun 2003 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 4.2 | +0.002 (+5%) | 5,000 |
24 Jun 2003 | USD | 0.036 | 0.048 | 0.036 | 0.04 | 4 | +0.002 (+5.26%) | 297,200 |
23 Jun 2003 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 73,200 |
20 Jun 2003 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 3.8 | +0.001 (+2.70%) | 194,300 |
19 Jun 2003 | USD | 0.04 | 0.041 | 0.037 | 0.037 | 3.7 | -0.002 (-5.13%) | 256,500 |
18 Jun 2003 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 3.9 | -0.001 (-2.50%) | 835,000 |
17 Jun 2003 | USD | 0.045 | 0.057 | 0.04 | 0.04 | 4 | +0.005 (+14.29%) | 2,637,200 |
16 Jun 2003 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 101,700 |