Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 4 | +0.001 (+2.56%) | 38,100 |
12 Jun 2003 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 3.9 | +0.004 (+11.43%) | 133,300 |
11 Jun 2003 | USD | 0.037 | 0.037 | 0.032 | 0.035 | 3.5 | 0.0 (0.0%) | 161,600 |
10 Jun 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 44,500 |
9 Jun 2003 | USD | 0.04 | 0.042 | 0.038 | 0.04 | 4 | -0.001 (-2.44%) | 126,500 |
6 Jun 2003 | USD | 0.036 | 0.042 | 0.036 | 0.041 | 4.1 | +0.001 (+2.50%) | 76,200 |
5 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 4 | -0.005 (-11.11%) | 74,500 |
3 Jun 2003 | USD | 0.035 | 0.047 | 0.035 | 0.045 | 4.5 | +0.005 (+12.50%) | 307,900 |
2 Jun 2003 | USD | 0.038 | 0.04 | 0.035 | 0.04 | 4 | -0.007 (-14.89%) | 101,000 |
30 May 2003 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.05 | 0.05 | 0.046 | 0.047 | 4.7 | -0.003 (-6.00%) | 236,500 |
26 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.046 | 0.054 | 0.046 | 0.05 | 5 | 0.0 (0.0%) | 201,200 |
22 May 2003 | USD | 0.048 | 0.051 | 0.046 | 0.05 | 5 | +0.002 (+4.17%) | 326,600 |
21 May 2003 | USD | 0.05 | 0.052 | 0.046 | 0.048 | 4.8 | -0.002 (-4%) | 614,300 |
20 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 19,000 |
16 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 1,000 |
15 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.005 (-9.09%) | 4,400 |
14 May 2003 | USD | 0.052 | 0.065 | 0.05 | 0.055 | 5.5 | +0.005 (+10%) | 121,800 |
13 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 41,000 |
9 May 2003 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 5 | -0.02 (-28.57%) | 86,500 |
8 May 2003 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 7 | +0.005 (+7.69%) | 126,400 |
7 May 2003 | USD | 0.065 | 0.075 | 0.06 | 0.065 | 6.5 | +0.002 (+3.17%) | 79,900 |
6 May 2003 | USD | 0.062 | 0.08 | 0.055 | 0.063 | 6.3 | +0.008 (+14.55%) | 457,300 |
5 May 2003 | USD | 0.045 | 0.055 | 0.041 | 0.055 | 5.5 | +0.014 (+34.15%) | 86,400 |