Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 12,800 |
1 May 2003 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 25,000 |
30 Apr 2003 | USD | 0.048 | 0.048 | 0.041 | 0.041 | 4.1 | -0.008 (-16.33%) | 142,500 |
29 Apr 2003 | USD | 0.054 | 0.056 | 0.048 | 0.049 | 4.9 | -0.006 (-10.91%) | 315,300 |
28 Apr 2003 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 5.5 | +0.018 (+48.65%) | 826,400 |
25 Apr 2003 | USD | 0.043 | 0.043 | 0.035 | 0.037 | 3.7 | -0.006 (-13.95%) | 186,200 |
24 Apr 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 62,000 |
23 Apr 2003 | USD | 0.048 | 0.048 | 0.043 | 0.043 | 4.3 | -0.007 (-14.00%) | 35,700 |
22 Apr 2003 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 5 | +0.001 (+2.04%) | 547,700 |
21 Apr 2003 | USD | 0.052 | 0.052 | 0.049 | 0.049 | 4.9 | -0.001 (-2%) | 134,200 |
18 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.051 | 0.051 | 0.048 | 0.05 | 5 | -0.001 (-1.96%) | 88,100 |
16 Apr 2003 | USD | 0.051 | 0.055 | 0.05 | 0.051 | 5.1 | +0.001 (+1.80%) | 212,300 |
15 Apr 2003 | USD | 0.055 | 0.055 | 0.05 | 0.0501 | 5.01 | -0.006 (-10.54%) | 111,600 |
14 Apr 2003 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 5.6 | -0.001 (-1.75%) | 19,000 |
11 Apr 2003 | USD | 0.06 | 0.064 | 0.057 | 0.057 | 5.7 | -0.003 (-5.00%) | 232,200 |
10 Apr 2003 | USD | 0.065 | 0.065 | 0.059 | 0.06 | 6 | -0.006 (-9.09%) | 372,300 |
9 Apr 2003 | USD | 0.07 | 0.07 | 0.065 | 0.066 | 6.6 | -0.004 (-5.71%) | 313,500 |
8 Apr 2003 | USD | 0.075 | 0.077 | 0.07 | 0.07 | 7 | -0.007 (-9.09%) | 440,400 |
7 Apr 2003 | USD | 0.06 | 0.077 | 0.06 | 0.077 | 7.7 | +0.013 (+20.31%) | 522,600 |
4 Apr 2003 | USD | 0.062 | 0.065 | 0.062 | 0.064 | 6.4 | -0.001 (-1.54%) | 46,000 |
3 Apr 2003 | USD | 0.062 | 0.065 | 0.06 | 0.065 | 6.5 | -0.002 (-2.99%) | 164,500 |
2 Apr 2003 | USD | 0.068 | 0.07 | 0.067 | 0.067 | 6.7 | -0.002 (-2.90%) | 29,600 |
1 Apr 2003 | USD | 0.07 | 0.072 | 0.068 | 0.069 | 6.9 | -0.001 (-1.43%) | 341,600 |
31 Mar 2003 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 7 | +0.007 (+11.11%) | 194,200 |
28 Mar 2003 | USD | 0.065 | 0.066 | 0.06 | 0.063 | 6.3 | -0.005 (-7.35%) | 134,900 |
27 Mar 2003 | USD | 0.065 | 0.07 | 0.057 | 0.068 | 6.8 | +0.003 (+4.62%) | 665,100 |
26 Mar 2003 | USD | 0.073 | 0.075 | 0.065 | 0.065 | 6.5 | -0.01 (-13.33%) | 621,100 |
25 Mar 2003 | USD | 0.075 | 0.075 | 0.068 | 0.075 | 7.5 | +0.005 (+7.14%) | 183,300 |
24 Mar 2003 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 7 | -0.005 (-6.67%) | 10,000 |