Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | USD | 0.122 | 0.124 | 0.1 | 0.105 | 10.5 | -0.015 (-12.50%) | 1,139,800 |
6 Feb 2003 | USD | 0.152 | 0.152 | 0.115 | 0.12 | 12 | -0.027 (-18.37%) | 1,688,800 |
5 Feb 2003 | USD | 0.16 | 0.165 | 0.142 | 0.147 | 14.7 | -0.013 (-8.13%) | 994,500 |
4 Feb 2003 | USD | 0.17 | 0.17 | 0.152 | 0.16 | 16 | +0.01 (+6.67%) | 978,400 |
3 Feb 2003 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 15 | -0.019 (-11.24%) | 1,273,800 |
31 Jan 2003 | USD | 0.15 | 0.17 | 0.145 | 0.169 | 16.9 | +0.024 (+16.55%) | 1,140,700 |
30 Jan 2003 | USD | 0.165 | 0.165 | 0.123 | 0.145 | 14.5 | -0.015 (-9.38%) | 2,430,700 |
29 Jan 2003 | USD | 0.211 | 0.24 | 0.145 | 0.16 | 16 | -0.035 (-17.95%) | 4,828,100 |
28 Jan 2003 | USD | 0.17 | 0.205 | 0.165 | 0.195 | 19.5 | +0.033 (+20.37%) | 4,395,300 |
27 Jan 2003 | USD | 0.15 | 0.165 | 0.145 | 0.162 | 16.2 | +0.022 (+15.71%) | 2,825,300 |
24 Jan 2003 | USD | 0.135 | 0.145 | 0.13 | 0.14 | 14 | +0.007 (+5.26%) | 1,610,800 |
23 Jan 2003 | USD | 0.1 | 0.14 | 0.1 | 0.133 | 13.3 | +0.035 (+35.71%) | 2,973,800 |
22 Jan 2003 | USD | 0.1 | 0.105 | 0.095 | 0.098 | 9.8 | +0.008 (+8.89%) | 1,135,700 |
21 Jan 2003 | USD | 0.105 | 0.12 | 0.08 | 0.09 | 9 | -0.015 (-14.29%) | 1,657,800 |
20 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.08 | 0.11 | 0.05 | 0.105 | 10.5 | +0.026 (+32.91%) | 1,591,100 |
16 Jan 2003 | USD | 0.06 | 0.08 | 0.055 | 0.079 | 7.9 | +0.024 (+43.64%) | 287,000 |
15 Jan 2003 | USD | 0.05 | 0.058 | 0.05 | 0.055 | 5.5 | +0.005 (+10%) | 49,100 |
14 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 1,500 |
13 Jan 2003 | USD | 0.045 | 0.046 | 0.041 | 0.045 | 4.5 | -0.005 (-10%) | 124,000 |
10 Jan 2003 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 5 | +0.005 (+11.11%) | 46,400 |
9 Jan 2003 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 4.5 | -0.01 (-18.18%) | 26,000 |
8 Jan 2003 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 5.5 | +0.01 (+22.22%) | 10,500 |
7 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 5,000 |
6 Jan 2003 | USD | 0.06 | 0.06 | 0.045 | 0.05 | 5 | -0.005 (-9.09%) | 41,000 |
3 Jan 2003 | USD | 0.058 | 0.06 | 0.055 | 0.055 | 5.5 | +0.01 (+22.22%) | 40,000 |
2 Jan 2003 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 4.5 | -0.01 (-18.18%) | 22,200 |
1 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.005 (+10%) | 5,000 |
30 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 11,000 |