Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.002 (+3.45%) | 2,000 |
26 Dec 2002 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | -0.002 (-3.33%) | 10,000 |
25 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 6 | +0.005 (+9.09%) | 16,000 |
23 Dec 2002 | USD | 0.056 | 0.06 | 0.05 | 0.055 | 5.5 | +0.005 (+10%) | 84,000 |
20 Dec 2002 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 5 | -0.005 (-9.09%) | 30,400 |
19 Dec 2002 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 5.5 | -0.005 (-8.33%) | 160,000 |
18 Dec 2002 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 6 | 0.0 (0.0%) | 13,000 |
17 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.005 (+9.09%) | 15,000 |
16 Dec 2002 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 5.5 | 0.0 (0.0%) | 28,000 |
13 Dec 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.005 (-8.33%) | 6,000 |
12 Dec 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 6 | -0.005 (-7.69%) | 13,000 |
11 Dec 2002 | USD | 0.06 | 0.065 | 0.055 | 0.065 | 6.5 | +0.005 (+8.33%) | 142,000 |
10 Dec 2002 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 6 | 0.0 (0.0%) | 143,200 |
9 Dec 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 6 | +0.01 (+20%) | 22,000 |
6 Dec 2002 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 5 | -0.015 (-23.08%) | 60,700 |
5 Dec 2002 | USD | 0.045 | 0.065 | 0.04 | 0.065 | 6.5 | +0.015 (+30%) | 111,200 |
4 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 10,000 |
3 Dec 2002 | USD | 0.049 | 0.055 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 157,000 |
2 Dec 2002 | USD | 0.05 | 0.055 | 0.045 | 0.05 | 5 | +0.015 (+42.86%) | 470,300 |
29 Nov 2002 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 12,200 |
28 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 4 | 0.0 (0.0%) | 83,400 |
26 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 4 | 0.0 (0.0%) | 80,000 |
22 Nov 2002 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 4 | -0.005 (-11.11%) | 129,700 |
21 Nov 2002 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 4.5 | +0.005 (+12.50%) | 76,600 |
20 Nov 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 4 | -0.005 (-11.11%) | 10,000 |
19 Nov 2002 | USD | 0.045 | 0.06 | 0.035 | 0.045 | 4.5 | -0.015 (-25%) | 352,500 |
18 Nov 2002 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 6 | +0.03 (+100%) | 243,000 |