Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 2 | +0.003 (+17.65%) | 130,000 |
3 Oct 2002 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 224,000 |
2 Oct 2002 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 1.7 | -0.004 (-19.05%) | 109,500 |
1 Oct 2002 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | +0.001 (+5%) | 38,500 |
30 Sep 2002 | USD | 0.02 | 0.022 | 0.017 | 0.02 | 2 | -0.007 (-25.93%) | 111,000 |
27 Sep 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.027 | 0.027 | 0.025 | 0.027 | 2.7 | +0.005 (+22.73%) | 205,000 |
25 Sep 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 19,200 |
24 Sep 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.002 (+10.00%) | 1,000 |
23 Sep 2002 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 2 | -0.007 (-27.27%) | 30,000 |
20 Sep 2002 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 2.75 | -0.001 (-1.79%) | 22,000 |
19 Sep 2002 | USD | 0.033 | 0.035 | 0.028 | 0.028 | 2.8 | -0.004 (-12.50%) | 33,000 |
18 Sep 2002 | USD | 0.0375 | 0.0375 | 0.028 | 0.032 | 3.2 | -0.005 (-14.67%) | 203,900 |
17 Sep 2002 | USD | 0.03 | 0.0375 | 0.03 | 0.0375 | 3.75 | +0.013 (+50.00%) | 147,600 |
16 Sep 2002 | USD | 0.02 | 0.025 | 0.019 | 0.025 | 2.5 | +0.007 (+38.89%) | 129,500 |
13 Sep 2002 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 28,000 |
12 Sep 2002 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 1.8 | -0.003 (-14.29%) | 249,000 |
11 Sep 2002 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | -0.003 (-12.50%) | 30,000 |
10 Sep 2002 | USD | 0.025 | 0.025 | 0.022 | 0.024 | 2.4 | -0.001 (-4%) | 167,000 |
9 Sep 2002 | USD | 0.022 | 0.027 | 0.022 | 0.025 | 2.5 | +0.008 (+47.06%) | 263,800 |
6 Sep 2002 | USD | 0.024 | 0.025 | 0.017 | 0.017 | 1.7 | -0.015 (-46.88%) | 380,000 |
5 Sep 2002 | USD | 0.04 | 0.04 | 0.025 | 0.032 | 3.2 | -0.003 (-8.57%) | 976,000 |
4 Sep 2002 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 3.5 | 0.0 (0.0%) | 50,000 |
3 Sep 2002 | USD | 0.025 | 0.035 | 0.022 | 0.035 | 3.5 | +0.01 (+40%) | 458,000 |
2 Sep 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 451,000 |
29 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.025 | 0.034 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 76,000 |
27 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 2.5 | -0.01 (-28.57%) | 98,300 |