Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | USD | 0.04 | 0.04 | 0.031 | 0.035 | 3.5 | 0.0 (0.0%) | 38,600 |
22 Aug 2002 | USD | 0.036 | 0.04 | 0.035 | 0.035 | 3.5 | -0.001 (-2.78%) | 61,000 |
21 Aug 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 1,000 |
20 Aug 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | +0.003 (+9.09%) | 1,000 |
16 Aug 2002 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 3.3 | -0.002 (-5.71%) | 156,000 |
15 Aug 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 3.5 | -0.002 (-5.41%) | 33,900 |
14 Aug 2002 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 3.7 | 0.0 (0.0%) | 61,500 |
13 Aug 2002 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 3.7 | -0.003 (-7.50%) | 8,100 |
12 Aug 2002 | USD | 0.042 | 0.045 | 0.04 | 0.04 | 4 | +0.003 (+8.11%) | 575,300 |
9 Aug 2002 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.04 | 0.045 | 0.037 | 0.037 | 3.7 | -0.001 (-2.63%) | 72,600 |
7 Aug 2002 | USD | 0.04 | 0.045 | 0.037 | 0.038 | 3.8 | -0.004 (-10.59%) | 526,100 |
6 Aug 2002 | USD | 0.04 | 0.044 | 0.04 | 0.0425 | 4.25 | +0.003 (+6.25%) | 561,000 |
5 Aug 2002 | USD | 0.04 | 0.05 | 0.035 | 0.04 | 4 | +0.005 (+14.29%) | 97,200 |
2 Aug 2002 | USD | 0.04 | 0.05 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 512,600 |
1 Aug 2002 | USD | 0.048 | 0.051 | 0.038 | 0.04 | 4 | -0.01 (-20%) | 249,200 |
31 Jul 2002 | USD | 0.055 | 0.06 | 0.048 | 0.05 | 5 | -0.005 (-9.09%) | 425,000 |
30 Jul 2002 | USD | 0.043 | 0.055 | 0.035 | 0.055 | 5.5 | +0.012 (+27.91%) | 412,400 |
29 Jul 2002 | USD | 0.038 | 0.043 | 0.035 | 0.043 | 4.3 | +0.005 (+13.16%) | 576,200 |
26 Jul 2002 | USD | 0.038 | 0.042 | 0.035 | 0.038 | 3.8 | 0.0 (0.0%) | 1,411,200 |
25 Jul 2002 | USD | 0.045 | 0.05 | 0.038 | 0.038 | 3.8 | -0.012 (-24.00%) | 993,400 |
24 Jul 2002 | USD | 0.055 | 0.065 | 0.036 | 0.05 | 5 | -0.005 (-9.09%) | 1,757,100 |
23 Jul 2002 | USD | 0.09 | 0.09 | 0.04 | 0.055 | 5.5 | -0.02 (-26.67%) | 1,137,200 |
22 Jul 2002 | USD | 0.09 | 0.115 | 0.06 | 0.075 | 7.5 | -0.015 (-16.67%) | 620,700 |
19 Jul 2002 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 9 | +0.005 (+5.88%) | 626,400 |
18 Jul 2002 | USD | 0.1 | 0.105 | 0.075 | 0.085 | 8.5 | -0.005 (-5.56%) | 559,000 |
17 Jul 2002 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 203,000 |
16 Jul 2002 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 9 | -0.04 (-30.77%) | 192,900 |
15 Jul 2002 | USD | 0.14 | 0.145 | 0.11 | 0.13 | 13 | -0.005 (-3.70%) | 134,600 |