Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.035 | 0.0506 | 0.035 | 0.0499 | 0.0499 | +0.01 (+24.44%) | 5,772 |
26 Sep 2024 | USD | 0.0515 | 0.052 | 0.0401 | 0.0401 | 0.0401 | -0.01 (-19.48%) | 45,649 |
25 Sep 2024 | USD | 0.0505 | 0.0704 | 0.0413 | 0.0498 | 0.0498 | +0.022 (+81.09%) | 891,701 |
24 Sep 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-9.54%) | 3,613 |
23 Sep 2024 | USD | 0.0326 | 0.0326 | 0.0304 | 0.0304 | 0.0304 | +0.004 (+14.29%) | 2,204 |
20 Sep 2024 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 2,521 |
19 Sep 2024 | USD | 0.0266 | 0.0315 | 0.0266 | 0.0266 | 0.0266 | -0 (-0.75%) | 18,373 |
18 Sep 2024 | USD | 0.0266 | 0.0268 | 0.0266 | 0.0268 | 0.0268 | +0 (+0.75%) | 7,563 |
17 Sep 2024 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0 (+0.38%) | 4,572 |
16 Sep 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0 (+1.53%) | 5,450 |
13 Sep 2024 | USD | 0.0262 | 0.0263 | 0.026 | 0.0261 | 0.0261 | -0.005 (-15.81%) | 8,395 |
12 Sep 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,755 |
11 Sep 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,300 |
6 Sep 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.031 (+NA) | 0 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.03 (-100%) | 0 |
4 Sep 2024 | USD | 0.0329 | 0.0329 | 0.0296 | 0.0296 | 0.0296 | +0 (+0.34%) | 2,758 |
3 Sep 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.034 | 0.04 | 0.0293 | 0.0295 | 0.0295 | +0 (+0.68%) | 0 |
29 Aug 2024 | USD | 0.03 | 0.0348 | 0.029 | 0.0293 | 0.0293 | +0.002 (+6.55%) | 6,632 |
28 Aug 2024 | USD | 0.0398 | 0.0398 | 0.0262 | 0.0275 | 0.0275 | +0.002 (+9.56%) | 26,680 |
27 Aug 2024 | USD | 0.0275 | 0.0275 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-9.06%) | 7,416 |
26 Aug 2024 | USD | 0.0349 | 0.0349 | 0.025 | 0.0276 | 0.0276 | -0.007 (-20.92%) | 3,467 |
23 Aug 2024 | USD | 0.038 | 0.038 | 0.0326 | 0.0349 | 0.0349 | -0.007 (-17.10%) | 9,691 |
22 Aug 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0 (-0.24%) | 4,258 |
21 Aug 2024 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.004 (-7.86%) | 2,068 |
20 Aug 2024 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 75 |
15 Aug 2024 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -0.014 (-23.67%) | 37 |
14 Aug 2024 | USD | 0.0535 | 0.06 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 9,347 |