Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.2211 | 0.2461 | 0.2101 | 0.2259 | 0.2259 | -0.024 (-9.60%) | 48,381 |
7 Mar 2023 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.25 | 0.25 | 0.245 | 0.2499 | 0.2499 | -0.008 (-3.03%) | 98,768 |
3 Mar 2023 | USD | 0.225 | 0.2577 | 0.225 | 0.2577 | 0.2577 | +0.033 (+14.53%) | 31,742 |
2 Mar 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.246 | 0.246 | 0.225 | 0.225 | 0.225 | -0.028 (-10.89%) | 512 |
28 Feb 2023 | USD | 0.23 | 0.26 | 0.23 | 0.2525 | 0.2525 | +0.019 (+8.23%) | 1,699 |
27 Feb 2023 | USD | 0.225 | 0.2333 | 0.225 | 0.2333 | 0.2333 | -0.026 (-9.92%) | 3,827 |
24 Feb 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.037 (+16.56%) | 800 |
23 Feb 2023 | USD | 0.25 | 0.25 | 0.2222 | 0.2222 | 0.2222 | -0.033 (-12.86%) | 5,350 |
22 Feb 2023 | USD | 0.25 | 0.2588 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 8,100 |
21 Feb 2023 | USD | 0.235 | 0.28 | 0.235 | 0.28 | 0.28 | +0.04 (+16.76%) | 11,532 |
17 Feb 2023 | USD | 0.24 | 0.2403 | 0.2375 | 0.2398 | 0.2398 | -0.009 (-3.42%) | 73,917 |
16 Feb 2023 | USD | 0.2483 | 0.2535 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 15,921 |
15 Feb 2023 | USD | 0.24 | 0.2483 | 0.24 | 0.2483 | 0.2483 | -0.002 (-0.68%) | 10,779 |
14 Feb 2023 | USD | 0.2501 | 0.27 | 0.2178 | 0.25 | 0.25 | -0 (-0.04%) | 55,569 |
13 Feb 2023 | USD | 0.25 | 0.2596 | 0.25 | 0.2501 | 0.2501 | 0.0 (0.0%) | 6,868 |
10 Feb 2023 | USD | 0.22 | 0.255 | 0.22 | 0.2501 | 0.2501 | +0.03 (+13.68%) | 18,498 |
9 Feb 2023 | USD | 0.245 | 0.2849 | 0.22 | 0.22 | 0.22 | -0.02 (-8.30%) | 64,873 |
8 Feb 2023 | USD | 0.2525 | 0.2525 | 0.2399 | 0.2399 | 0.2399 | -0.011 (-4.42%) | 13,080 |
7 Feb 2023 | USD | 0.2587 | 0.268 | 0.25 | 0.251 | 0.251 | +0.011 (+4.63%) | 82,774 |
6 Feb 2023 | USD | 0.26 | 0.26 | 0.2 | 0.2399 | 0.2399 | +0.029 (+14.02%) | 79,032 |
3 Feb 2023 | USD | 0.2403 | 0.2671 | 0.21 | 0.2104 | 0.2104 | +0.001 (+0.62%) | 95,001 |
2 Feb 2023 | USD | 0.2083 | 0.2547 | 0.2025 | 0.2091 | 0.2091 | -0.035 (-14.30%) | 97,309 |
1 Feb 2023 | USD | 0.2013 | 0.255 | 0.2013 | 0.244 | 0.244 | +0.025 (+11.21%) | 38,500 |
31 Jan 2023 | USD | 0.2296 | 0.2296 | 0.1825 | 0.2194 | 0.2194 | +0.024 (+12.46%) | 23,205 |
30 Jan 2023 | USD | 0.25 | 0.2525 | 0.181 | 0.1951 | 0.1951 | -0.065 (-24.99%) | 287,488 |
27 Jan 2023 | USD | 0.25 | 0.29 | 0.25 | 0.2601 | 0.2601 | +0.01 (+4.04%) | 19,447 |
26 Jan 2023 | USD | 0.2789 | 0.2899 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 12,516 |
25 Jan 2023 | USD | 0.29 | 0.29 | 0.2626 | 0.265 | 0.265 | -0 (-0.08%) | 11,548 |