| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 0.2727 | 0.29 | 0.2526 | 0.2652 | 0.2652 | +0.018 (+7.11%) | 64,038 |
| 23 Jan 2023 | USD | 0.29 | 0.29 | 0.2476 | 0.2476 | 0.2476 | -0.042 (-14.62%) | 1,326 |
| 20 Jan 2023 | USD | 0.251 | 0.2996 | 0.251 | 0.29 | 0.29 | 0.0 (0.0%) | 14,154 |
| 19 Jan 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,697 |
| 18 Jan 2023 | USD | 0.2759 | 0.3 | 0.2664 | 0.3 | 0.3 | +0.02 (+7.14%) | 29,196 |
| 17 Jan 2023 | USD | 0.2415 | 0.28 | 0.2415 | 0.28 | 0.28 | +0.024 (+9.55%) | 1,854 |
| 13 Jan 2023 | USD | 0.25 | 0.28 | 0.2477 | 0.2556 | 0.2556 | +0.006 (+2.24%) | 8,127 |
| 12 Jan 2023 | USD | 0.1832 | 0.2715 | 0.1826 | 0.25 | 0.25 | +0.091 (+57.53%) | 75,758 |
| 11 Jan 2023 | USD | 0.2023 | 0.2023 | 0.1373 | 0.1587 | 0.1587 | -0.037 (-18.82%) | 58,153 |
| 10 Jan 2023 | USD | 0.2025 | 0.22 | 0.1955 | 0.1955 | 0.1955 | -0.004 (-2.25%) | 28,157 |
| 9 Jan 2023 | USD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | +0.01 (+5.21%) | 7,688 |
| 6 Jan 2023 | USD | 0.1906 | 0.205 | 0.19 | 0.1901 | 0.1901 | +0 (+0.05%) | 28,102 |
| 5 Jan 2023 | USD | 0.23 | 0.2525 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 40,790 |
| 4 Jan 2023 | USD | 0.2825 | 0.2825 | 0.23 | 0.23 | 0.23 | -0.05 (-17.83%) | 151,771 |
| 3 Jan 2023 | USD | 0.289 | 0.289 | 0.275 | 0.2799 | 0.2799 | -0.009 (-3.28%) | 82,248 |
| 30 Dec 2022 | USD | 0.3175 | 0.3175 | 0.2125 | 0.2894 | 0.2894 | -0.021 (-6.65%) | 203,384 |
| 29 Dec 2022 | USD | 0.3599 | 0.3599 | 0.305 | 0.31 | 0.31 | -0.03 (-8.82%) | 31,617 |
| 28 Dec 2022 | USD | 0.36 | 0.4 | 0.3313 | 0.34 | 0.34 | -0.07 (-16.97%) | 53,790 |
| 27 Dec 2022 | USD | 0.33 | 0.4314 | 0.3225 | 0.4095 | 0.4095 | +0.089 (+27.97%) | 73,806 |
| 23 Dec 2022 | USD | 0.2999 | 0.32 | 0.28 | 0.32 | 0.32 | +0.018 (+6.00%) | 218,098 |
| 22 Dec 2022 | USD | 0.2901 | 0.3351 | 0.2901 | 0.3019 | 0.3019 | -0.037 (-10.87%) | 65,008 |
| 21 Dec 2022 | USD | 0.3371 | 0.4399 | 0.28 | 0.3387 | 0.3387 | -0.022 (-6.00%) | 182,760 |
| 20 Dec 2022 | USD | 0.35 | 0.415 | 0.3451 | 0.3603 | 0.3603 | +0.01 (+2.94%) | 691,448 |
| 19 Dec 2022 | USD | 0.4 | 0.4844 | 0.3371 | 0.35 | 0.35 | -0.046 (-11.55%) | 752,757 |
| 16 Dec 2022 | USD | 0.3001 | 0.51 | 0.3001 | 0.3957 | 0.3957 | -0.034 (-7.98%) | 1,213,926 |
| 15 Dec 2022 | USD | 0.4351 | 0.47 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 114,513 |
| 14 Dec 2022 | USD | 0.5999 | 0.5999 | 0.4011 | 0.43 | 0.43 | -0.031 (-6.64%) | 227,187 |
| 13 Dec 2022 | USD | 0.3819 | 0.51 | 0.3795 | 0.4606 | 0.4606 | +0.101 (+27.94%) | 424,566 |
| 12 Dec 2022 | USD | 0.3811 | 0.4326 | 0.36 | 0.36 | 0.36 | -0.08 (-18.16%) | 109,659 |
| 9 Dec 2022 | USD | 0.42 | 0.44 | 0.35 | 0.4399 | 0.4399 | +0.04 (+9.98%) | 190,274 |
