Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.38 | 0.4071 | 0.3625 | 0.4 | 0.4 | +0.038 (+10.65%) | 210,349 |
7 Dec 2022 | USD | 0.4099 | 0.41 | 0.353 | 0.3615 | 0.3615 | -0.038 (-9.63%) | 93,232 |
6 Dec 2022 | USD | 0.395 | 0.4555 | 0.31 | 0.4 | 0.4 | +0.01 (+2.56%) | 798,853 |
5 Dec 2022 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.04 (+11.43%) | 108,183 |
2 Dec 2022 | USD | 0.28 | 0.3501 | 0.271 | 0.35 | 0.35 | +0.07 (+25.00%) | 357,931 |
1 Dec 2022 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 0.28 | +0.026 (+10.41%) | 182,090 |
30 Nov 2022 | USD | 0.2201 | 0.2536 | 0.22 | 0.2536 | 0.2536 | +0.029 (+12.66%) | 69,762 |
29 Nov 2022 | USD | 0.22 | 0.2449 | 0.22 | 0.2251 | 0.2251 | +0.005 (+2.32%) | 35,221 |
28 Nov 2022 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.045 (-16.98%) | 14,679 |
25 Nov 2022 | USD | 0.232 | 0.265 | 0.23 | 0.265 | 0.265 | +0.026 (+10.88%) | 108,812 |
23 Nov 2022 | USD | 0.24 | 0.2494 | 0.2092 | 0.239 | 0.239 | -0.011 (-4.40%) | 73,028 |
22 Nov 2022 | USD | 0.2231 | 0.2586 | 0.2015 | 0.25 | 0.25 | +0.003 (+1.13%) | 611,521 |
21 Nov 2022 | USD | 0.2 | 0.32 | 0.2 | 0.2472 | 0.2472 | +0.077 (+45.41%) | 2,276,354 |
18 Nov 2022 | USD | 0.2022 | 0.2145 | 0.1388 | 0.17 | 0.17 | +0.05 (+41.78%) | 1,068,824 |
17 Nov 2022 | USD | 0.06 | 0.12 | 0.0597 | 0.1199 | 0.1199 | +0.06 (+100.84%) | 701,032 |
16 Nov 2022 | USD | 0.06 | 0.06 | 0.055 | 0.0597 | 0.0597 | -0 (-0.50%) | 326,853 |
15 Nov 2022 | USD | 0.0711 | 0.0861 | 0.0522 | 0.06 | 0.06 | -0.013 (-17.36%) | 164,450 |
14 Nov 2022 | USD | 0.072 | 0.08 | 0.0526 | 0.0726 | 0.0726 | 0.0 (0.0%) | 33,225 |