Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.079 | 0.0791 | 0.055 | 0.055 | 0.055 | -0.029 (-34.52%) | 10,691 |
15 May 2024 | USD | 0.062 | 0.084 | 0.062 | 0.084 | 0.084 | +0.034 (+67.66%) | 3,223 |
14 May 2024 | USD | 0.0451 | 0.0501 | 0.0451 | 0.0501 | 0.0501 | -0.015 (-23.04%) | 7,024 |
13 May 2024 | USD | 0.064 | 0.21 | 0.064 | 0.0651 | 0.0651 | +0.015 (+30.20%) | 72,760 |
10 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 71 |
9 May 2024 | USD | 0.05 | 0.0588 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 71 |
8 May 2024 | USD | 0.0401 | 0.05 | 0.0401 | 0.05 | 0.05 | -0.001 (-1.96%) | 66,500 |
7 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0516 | 0.0516 | 0.051 | 0.051 | 0.051 | +0.001 (+1.80%) | 0 |
29 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0697 | 0.0698 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 0 |
25 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 539 |
23 Apr 2024 | USD | 0.0593 | 0.0599 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 13,602 |
22 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.98%) | 0 |
17 Apr 2024 | USD | 0.0644 | 0.0704 | 0.0644 | 0.0704 | 0.0704 | +0.02 (+40.52%) | 1,800 |
16 Apr 2024 | USD | 0.065 | 0.065 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 3,424 |
15 Apr 2024 | USD | 0.0394 | 0.05 | 0.0394 | 0.05 | 0.05 | 0.0 (0.0%) | 19,299 |
12 Apr 2024 | USD | 0.0504 | 0.0504 | 0.05 | 0.05 | 0.05 | -0 (-0.60%) | 5,627 |
11 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0503 | 0.0503 | 0.0503 | -0.011 (-17.54%) | 5,185 |
10 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.063 | 0.065 | 0.061 | 0.061 | 0.061 | -0.002 (-2.71%) | 4,529 |
8 Apr 2024 | USD | 0.0657 | 0.0657 | 0.0501 | 0.0627 | 0.0627 | -0.017 (-21.63%) | 2,426 |
5 Apr 2024 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | +0.011 (+15.11%) | 528 |