Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
29 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
28 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
27 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.2 (+1.36%) | 0 |
23 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.11 (+0.75%) | 0 |
22 Dec 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.11 (+0.76%) | 0 |
21 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.61 (-4.03%) | 0 |
20 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.32 (-2.07%) | 0 |
17 Dec 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
16 Dec 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
15 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
14 Dec 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05 (-0.32%) | 0 |
13 Dec 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.2 (-1.27%) | 0 |
10 Dec 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
9 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.2 (-1.25%) | 0 |
8 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08 (+0.50%) | 0 |
7 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
6 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.35 (+2.27%) | 0 |
3 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.14 (-0.90%) | 0 |
2 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.42 (+2.77%) | 0 |
1 Dec 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.16 (-1.04%) | 0 |
30 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.28 (-1.79%) | 0 |
29 Nov 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
26 Nov 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57 (-3.52%) | 0 |
24 Nov 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.07 (-0.43%) | 0 |
23 Nov 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
22 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.14 (+0.87%) | 0 |
19 Nov 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.14 (-0.86%) | 0 |
18 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
17 Nov 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.12 (-0.73%) | 0 |