Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
15 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
12 Nov 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
11 Nov 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.13 (+0.80%) | 0 |
10 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
9 Nov 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.03 (-0.18%) | 0 |
8 Nov 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
5 Nov 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.27 (+1.68%) | 0 |
4 Nov 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.11 (-0.68%) | 0 |
3 Nov 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.26 (+1.63%) | 0 |
2 Nov 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
1 Nov 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.34 (+2.16%) | 0 |
29 Oct 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
28 Oct 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.24 (+1.55%) | 0 |
27 Oct 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.33 (-2.09%) | 0 |
26 Oct 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 0 |
25 Oct 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
22 Oct 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
21 Oct 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
20 Oct 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 0 |
19 Oct 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
18 Oct 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
15 Oct 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
14 Oct 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.2 (+1.30%) | 0 |
13 Oct 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
12 Oct 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
11 Oct 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 0 |
8 Oct 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
7 Oct 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.18 (+1.18%) | 0 |
6 Oct 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |