Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 0 |
2 Jun 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.25 (+2.85%) | 0 |
1 Jun 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.33 (-3.62%) | 0 |
31 May 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 0 |
27 May 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.41 (+4.65%) | 0 |
26 May 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
25 May 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
24 May 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 0 |
21 May 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.14 (+1.59%) | 0 |
20 May 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.5 (-5.38%) | 0 |
19 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11 (-1.17%) | 0 |
18 May 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 0 |
17 May 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
14 May 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.22 (-2.25%) | 0 |
13 May 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.11 (-1.11%) | 0 |
12 May 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.27 (+2.81%) | 0 |
11 May 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.06 (+0.63%) | 0 |
10 May 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.52 (+5.75%) | 0 |
7 May 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.28 (-3.00%) | 0 |
6 May 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.35 (-3.62%) | 0 |
5 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.15 (-1.53%) | 0 |
4 May 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.34 (-3.35%) | 0 |
3 May 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.17 (+1.70%) | 0 |
30 Apr 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.29 (-2.82%) | 0 |
29 Apr 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 0 |
28 Apr 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 0 |
27 Apr 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.28 (-2.71%) | 0 |
26 Apr 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 0 |
23 Apr 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.13 (+1.27%) | 0 |