Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.1 (-1.21%) | 0 |
16 Dec 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 0 |
15 Dec 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
14 Dec 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 0 |
11 Dec 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
10 Dec 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
9 Dec 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
8 Dec 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 0 |
7 Dec 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
4 Dec 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.19 (+2.39%) | 0 |
3 Dec 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 0 |
2 Dec 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.08 (+1.00%) | 0 |
1 Dec 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.11 (+1.40%) | 0 |
30 Nov 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
27 Nov 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 0 |
26 Nov 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
24 Nov 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
23 Nov 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.13 (+1.64%) | 0 |
20 Nov 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
19 Nov 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.19 (-2.33%) | 0 |
18 Nov 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 0 |
17 Nov 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 0 |
13 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
12 Nov 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.17 (-2.10%) | 0 |
11 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
10 Nov 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.07 (-0.87%) | 0 |
9 Nov 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.19 (+2.41%) | 0 |
6 Nov 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 0 |