Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.23 (+2.99%) | 0 |
4 Nov 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 0 |
3 Nov 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.12 (+1.57%) | 0 |
2 Nov 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
30 Oct 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26 (-3.28%) | 0 |
29 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.21 (+2.72%) | 0 |
28 Oct 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.27 (-3.38%) | 0 |
27 Oct 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.08 (-0.99%) | 0 |
26 Oct 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
23 Oct 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 0 |
22 Oct 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 0 |
21 Oct 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.13 (-1.55%) | 0 |
20 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
19 Oct 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 0 |
16 Oct 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 0 |
15 Oct 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.18 (+2.15%) | 0 |
13 Oct 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
12 Oct 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 0 |
9 Oct 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.08 (+0.97%) | 0 |
8 Oct 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.08 (+0.97%) | 0 |
7 Oct 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
6 Oct 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 0 |
5 Oct 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.17 (+2.16%) | 0 |
2 Oct 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 0 |
1 Oct 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.3 (-3.64%) | 0 |
30 Sep 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 0 |
29 Sep 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 0 |
28 Sep 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.2 (+2.45%) | 0 |
25 Sep 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |