Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.17 (-2.03%) | 0 |
23 Sep 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.1 (-1.18%) | 0 |
22 Sep 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 0 |
21 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
18 Sep 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
17 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 0 |
16 Sep 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.18 (+2.17%) | 0 |
15 Sep 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.09 (+1.10%) | 0 |
14 Sep 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 0 |
11 Sep 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.03 (-0.37%) | 0 |
10 Sep 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.13 (+1.62%) | 0 |
9 Sep 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.14 (+1.78%) | 0 |
8 Sep 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
7 Sep 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.12 (+1.56%) | 0 |
3 Sep 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 0 |
2 Sep 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 0 |
1 Sep 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.2 (-2.56%) | 0 |
31 Aug 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.12 (-1.51%) | 0 |
28 Aug 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
27 Aug 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
26 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 0 |
24 Aug 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
21 Aug 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.19 (+2.46%) | 0 |
20 Aug 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 0 |
19 Aug 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 0 |
18 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.13 (+1.75%) | 0 |
17 Aug 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.23 (-3.00%) | 0 |
14 Aug 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 0 |