Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
12 Aug 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.13 (+1.70%) | 0 |
11 Aug 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 0 |
10 Aug 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
7 Aug 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.23 (+3.05%) | 0 |
6 Aug 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07 (-0.92%) | 0 |
5 Aug 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
4 Aug 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.07 (+0.92%) | 0 |
3 Aug 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 0 |
31 Jul 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
30 Jul 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.13 (+1.78%) | 0 |
29 Jul 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 0 |
28 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
27 Jul 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
24 Jul 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
23 Jul 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.21 (+2.99%) | 0 |
22 Jul 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
21 Jul 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.04 (-0.57%) | 0 |
20 Jul 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.11 (+1.59%) | 0 |
17 Jul 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 0 |
16 Jul 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.09 (+1.31%) | 0 |
15 Jul 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.26 (+3.94%) | 0 |
14 Jul 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 0 |
13 Jul 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.19 (+2.99%) | 0 |
10 Jul 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
9 Jul 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
8 Jul 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 0 |
7 Jul 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.12 (-1.84%) | 0 |
6 Jul 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.03 (-0.46%) | 0 |
3 Jul 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |