Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
20 May 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 0 |
19 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 0 |
18 May 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 0 |
15 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 0 |
14 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.14 (+2.23%) | 0 |
13 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 0 |
12 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.12 (-1.78%) | 0 |
11 May 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.19 (-2.74%) | 0 |
8 May 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.31 (+4.68%) | 0 |
7 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.19 (-2.79%) | 0 |
6 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.09 (+1.34%) | 0 |
5 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
4 May 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 0 |
1 May 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
30 Apr 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
29 Apr 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.24 (+3.85%) | 0 |
28 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.07 (+1.13%) | 0 |
27 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.15 (-2.37%) | 0 |
24 Apr 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.18 (+2.93%) | 0 |
23 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 0 |
22 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 0 |
21 Apr 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.26 (+4.38%) | 0 |
20 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.43 (-6.76%) | 0 |
17 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.1 (+1.60%) | 0 |
16 Apr 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.19 (+3.13%) | 0 |
15 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.13 (+2.19%) | 0 |
14 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.21 (-3.41%) | 0 |
13 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
10 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |