Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
4 Oct 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
1 Oct 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.26 (+1.72%) | 0 |
30 Sep 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.24 (-1.56%) | 0 |
29 Sep 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
28 Sep 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.17 (-1.10%) | 0 |
27 Sep 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.19 (+1.24%) | 0 |
24 Sep 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
23 Sep 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.26 (+1.74%) | 0 |
22 Sep 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.2 (+1.35%) | 0 |
21 Sep 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
20 Sep 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.26 (-1.73%) | 0 |
17 Sep 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07 (-0.46%) | 0 |
16 Sep 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
15 Sep 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.14 (+0.93%) | 0 |
14 Sep 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.2 (-1.31%) | 0 |
13 Sep 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.11 (+0.73%) | 0 |
10 Sep 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.14 (-0.92%) | 0 |
9 Sep 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
8 Sep 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.15 (-0.97%) | 0 |
3 Sep 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.09 (-0.58%) | 0 |
2 Sep 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
1 Sep 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
31 Aug 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 0 |
27 Aug 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.32 (+2.09%) | 0 |
26 Aug 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.17 (-1.10%) | 0 |
25 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.1 (+0.65%) | 0 |
24 Aug 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |