Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.39 (+6.79%) | 0 |
8 Apr 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.12 (+2.14%) | 0 |
7 Apr 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.21 (-3.60%) | 0 |
6 Apr 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 0 |
3 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.09 (+1.54%) | 0 |
2 Apr 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.31 (+5.60%) | 0 |
1 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.13 (+2.40%) | 0 |
31 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 0 |
30 Mar 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.24 (-4.32%) | 0 |
27 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.19 (-3.31%) | 0 |
26 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.24 (+4.36%) | 0 |
25 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.14 (+2.61%) | 0 |
24 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.22 (-3.94%) | 0 |
23 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.45 (+8.77%) | 0 |
20 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.16 (-3.02%) | 0 |
19 Mar 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 0 |
18 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.23 (+4.49%) | 0 |
17 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.22 (+4.49%) | 0 |
16 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 0 |
13 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.05 (+1.02%) | 0 |
12 Mar 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.29 (+6.30%) | 0 |
11 Mar 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
10 Mar 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.35 (+8.25%) | 0 |
9 Mar 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 0 |
6 Mar 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.3 (-6.49%) | 0 |
4 Mar 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.13 (+2.90%) | 0 |
3 Mar 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.12 (-2.60%) | 0 |
2 Mar 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.28 (-5.73%) | 0 |
27 Feb 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 0 |