Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 0 |
25 Feb 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.13 (-2.52%) | 0 |
24 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.25 (+5.10%) | 0 |
23 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.22 (-4.30%) | 0 |
20 Feb 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 0 |
19 Feb 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.11 (-2.07%) | 0 |
18 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
17 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 0 |
16 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 0 |
12 Feb 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
11 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 0 |
10 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.31 (-5.18%) | 0 |
9 Feb 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
6 Feb 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.24 (+4.16%) | 0 |
5 Feb 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.1 (+1.76%) | 0 |
4 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 0 |
3 Feb 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
2 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
30 Jan 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.17 (-2.92%) | 0 |
29 Jan 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 0 |
28 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.25 (+4.25%) | 0 |
27 Jan 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.08 (+1.38%) | 0 |
26 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.06 (+1.05%) | 0 |
23 Jan 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 0 |
22 Jan 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.21 (-3.55%) | 0 |
21 Jan 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.3 (+5.34%) | 0 |
20 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.46 (-7.57%) | 0 |
19 Jan 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |