Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 0 |
14 Jan 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.28 (-4.48%) | 0 |
13 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 0 |
12 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.19 (-2.98%) | 0 |
9 Jan 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.27 (-4.07%) | 0 |
8 Jan 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.07 (+1.07%) | 0 |
7 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.24 (-3.52%) | 0 |
6 Jan 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.14 (+2.10%) | 0 |
5 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
2 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.11 (+1.67%) | 0 |
1 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.21 (+3.30%) | 0 |
30 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.23 (+3.75%) | 0 |
29 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.1 (-1.61%) | 0 |
26 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 0 |
25 Dec 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 0 |
23 Dec 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
22 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16 (-2.52%) | 0 |
19 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 0 |
18 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 0 |
17 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 0 |
16 Dec 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.4 (+6.59%) | 0 |
15 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.2 (-3.19%) | 0 |
12 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.21 (+3.47%) | 0 |
11 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.32 (-5.02%) | 0 |
10 Dec 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.14 (+2.24%) | 0 |
9 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.2 (-3.11%) | 0 |
8 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.23 (+3.70%) | 0 |
5 Dec 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.27 (+4.55%) | 0 |