Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17 (-2.78%) | 0 |
3 Dec 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.19 (+3.21%) | 0 |
2 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.32 (+5.71%) | 0 |
1 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.72 (-11.39%) | 0 |
28 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 (+1.44%) | 0 |
27 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.35 (+5.95%) | 0 |
25 Nov 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 0 |
24 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.4 (+7.43%) | 0 |
21 Nov 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 0 |
20 Nov 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.4 (-7.22%) | 0 |
19 Nov 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.47 (-7.82%) | 0 |
18 Nov 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 0 |
17 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.11 (-1.79%) | 0 |
14 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.41 (-6.25%) | 0 |
13 Nov 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.5 (+8.25%) | 0 |
12 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.38 (-5.90%) | 0 |
11 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.15 (-2.28%) | 0 |
10 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17 (-2.51%) | 0 |
7 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.11 (+1.65%) | 0 |
6 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 0 |
5 Nov 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.37 (-5.09%) | 0 |
4 Nov 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.11 (+1.54%) | 0 |
3 Nov 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
31 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.3 (+4.37%) | 0 |
30 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.29 (+4.41%) | 0 |
29 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.09 (+1.39%) | 0 |
28 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.42 (+6.92%) | 0 |
27 Oct 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.25 (-3.96%) | 0 |
24 Oct 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.22 (-3.36%) | 0 |