Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 0 |
22 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.38 (-5.37%) | 0 |
21 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.2 (-2.75%) | 0 |
20 Oct 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.25 (+3.56%) | 0 |
17 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.13 (-1.82%) | 0 |
16 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.36 (+5.30%) | 0 |
15 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.66 (-8.86%) | 0 |
14 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 0 |
13 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.65 (+9.35%) | 0 |
10 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.16 (+2.36%) | 0 |
9 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.68 (-9.10%) | 0 |
8 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.18 (-2.35%) | 0 |
7 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.48 (-5.90%) | 0 |
6 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.33 (-3.90%) | 0 |
3 Oct 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.19 (-2.20%) | 0 |
2 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.47 (-5.15%) | 0 |
1 Oct 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 0 |
30 Sep 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.3 (+3.38%) | 0 |
29 Sep 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.63 (-6.63%) | 0 |
26 Sep 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
25 Sep 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.1 (+1.06%) | 0 |
24 Sep 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.16 (-1.67%) | 0 |
23 Sep 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.12 (-1.24%) | 0 |
22 Sep 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.45 (-4.43%) | 0 |
19 Sep 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.42 (+4.31%) | 0 |
18 Sep 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.6 (+6.56%) | 0 |
17 Sep 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.45 (-4.69%) | 0 |
16 Sep 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.23 (+2.46%) | 0 |
15 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.37 (-3.80%) | 0 |
12 Sep 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |