Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
10 Sep 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.14 (+1.46%) | 0 |
9 Sep 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.3 (-3.04%) | 0 |
8 Sep 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.23 (+2.39%) | 0 |
5 Sep 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
4 Sep 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.26 (-2.63%) | 0 |
3 Sep 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
2 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
1 Sep 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 0 |
28 Aug 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.17 (+1.75%) | 0 |
27 Aug 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.13 (+1.36%) | 0 |
26 Aug 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.05 (+0.53%) | 0 |
25 Aug 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.22 (-2.26%) | 0 |
22 Aug 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.16 (+1.67%) | 0 |
21 Aug 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 0 |
20 Aug 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
19 Aug 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.16 (-1.63%) | 0 |
18 Aug 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.16 (-1.61%) | 0 |
15 Aug 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 0 |
14 Aug 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.11 (+1.12%) | 0 |
13 Aug 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 0 |
11 Aug 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.22 (+2.28%) | 0 |
8 Aug 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.3 (+3.21%) | 0 |
7 Aug 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.18 (-1.89%) | 0 |
6 Aug 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
5 Aug 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.27 (+2.92%) | 0 |
4 Aug 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
1 Aug 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |