Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
9 Jul 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.35 (+2.34%) | 0 |
8 Jul 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.19 (-1.25%) | 0 |
7 Jul 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
6 Jul 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.26 (-1.68%) | 0 |
2 Jul 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
1 Jul 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
30 Jun 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
29 Jun 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
28 Jun 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.16 (-1.03%) | 0 |
25 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.13 (+0.84%) | 0 |
24 Jun 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.18 (+1.18%) | 0 |
23 Jun 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
21 Jun 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.39 (+2.62%) | 0 |
18 Jun 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.35 (-2.30%) | 0 |
17 Jun 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.36 (-2.31%) | 0 |
16 Jun 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
15 Jun 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
14 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.16 (-1.02%) | 0 |
11 Jun 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.15 (+0.96%) | 0 |
10 Jun 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 (-0.51%) | 0 |
9 Jun 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.1 (-0.64%) | 0 |
8 Jun 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.11 (+0.70%) | 0 |
7 Jun 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
4 Jun 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
3 Jun 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 0 |
2 Jun 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13 (-0.82%) | 0 |
1 Jun 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.19 (+1.22%) | 0 |
28 May 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |