Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
14 Apr 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 0 |
13 Apr 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 0 |
12 Apr 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
9 Apr 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
8 Apr 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.05 (+0.34%) | 0 |
7 Apr 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
6 Apr 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
5 Apr 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.13 (+0.89%) | 0 |
1 Apr 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.18 (+1.25%) | 0 |
31 Mar 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 0 |
30 Mar 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.22 (+1.54%) | 0 |
29 Mar 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.24 (-1.66%) | 0 |
26 Mar 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.26 (+1.83%) | 0 |
25 Mar 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.27 (+1.94%) | 0 |
24 Mar 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
23 Mar 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.41 (-2.85%) | 0 |
22 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21 (-1.44%) | 0 |
19 Mar 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
18 Mar 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.1 (-0.68%) | 0 |
17 Mar 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
16 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
15 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
12 Mar 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.14 (+0.96%) | 0 |
11 Mar 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
10 Mar 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.23 (+1.61%) | 0 |
9 Mar 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
8 Mar 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.25 (+1.77%) | 0 |
5 Mar 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.35 (+2.55%) | 0 |
4 Mar 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.19 (-1.36%) | 0 |