Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.08 (+0.82%) | 0 |
8 Sep 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.27 (-2.71%) | 0 |
4 Sep 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
3 Sep 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
2 Sep 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
1 Sep 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.12 (+1.21%) | 0 |
31 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.19 (-1.88%) | 0 |
28 Aug 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.1 (+1.00%) | 0 |
27 Aug 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 0 |
26 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 0 |
25 Aug 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
24 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.26 (+2.66%) | 0 |
21 Aug 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 0 |
20 Aug 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.11 (-1.11%) | 0 |
19 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 0 |
17 Aug 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
14 Aug 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 0 |
13 Aug 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 0 |
12 Aug 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
11 Aug 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
10 Aug 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.22 (+2.22%) | 0 |
7 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.22 (+2.27%) | 0 |
6 Aug 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 0 |
5 Aug 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.23 (+2.42%) | 0 |
4 Aug 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
3 Aug 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.12 (+1.28%) | 0 |
31 Jul 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
30 Jul 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.13 (-1.36%) | 0 |
29 Jul 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.25 (+2.68%) | 0 |