Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 0 |
27 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.06 (+0.64%) | 0 |
24 Jul 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 0 |
23 Jul 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.09 (+0.96%) | 0 |
22 Jul 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
21 Jul 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.25 (+2.74%) | 0 |
20 Jul 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 0 |
17 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 0 |
16 Jul 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
15 Jul 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.38 (+4.25%) | 0 |
14 Jul 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.14 (+1.59%) | 0 |
13 Jul 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
10 Jul 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.27 (+3.15%) | 0 |
9 Jul 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.29 (-3.27%) | 0 |
8 Jul 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
7 Jul 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 0 |
6 Jul 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.13 (+1.46%) | 0 |
2 Jul 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 0 |
1 Jul 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22 (-2.42%) | 0 |
30 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.13 (+1.45%) | 0 |
29 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.35 (+4.06%) | 0 |
26 Jun 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.26 (-2.93%) | 0 |
25 Jun 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.15 (+1.72%) | 0 |
24 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.4 (-4.38%) | 0 |
23 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
22 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
19 Jun 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.1 (-1.09%) | 0 |
18 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
17 Jun 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.24 (-2.55%) | 0 |
16 Jun 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.25 (+2.73%) | 0 |