Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
9 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.24 (-1.77%) | 0 |
6 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 0 |
5 May 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.38 (-2.70%) | 0 |
4 May 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.32 (+2.33%) | 0 |
3 May 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.21 (+1.55%) | 0 |
2 May 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
29 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.33 (-2.39%) | 0 |
28 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.3 (+2.22%) | 0 |
27 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.36 (-2.60%) | 0 |
25 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
22 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.32 (-2.26%) | 0 |
21 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.18 (-1.26%) | 0 |
20 Apr 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.11 (+0.77%) | 0 |
19 Apr 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 0 |
18 Apr 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
14 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
13 Apr 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.19 (+1.37%) | 0 |
12 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 0 |
11 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
8 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
6 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 0 |
5 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.26 (-1.80%) | 0 |
4 Apr 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
1 Apr 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.17 (-1.17%) | 0 |
30 Mar 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.26 (-1.75%) | 0 |
29 Mar 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.32 (+2.21%) | 0 |