Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.06 (-0.42%) | 0 |
10 Feb 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.17 (-1.16%) | 0 |
9 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 0 |
8 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.13 (+0.90%) | 0 |
7 Feb 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
4 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.19 (-1.30%) | 0 |
2 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
1 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.14 (+0.97%) | 0 |
31 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.25 (+1.76%) | 0 |
28 Jan 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.14 (+1.00%) | 0 |
27 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.19 (-1.33%) | 0 |
26 Jan 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.15 (-1.04%) | 0 |
25 Jan 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.11 (-0.76%) | 0 |
24 Jan 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
21 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.18 (-1.24%) | 0 |
20 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 0 |
19 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.23 (-1.53%) | 0 |
18 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.25 (-1.64%) | 0 |
14 Jan 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
13 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
12 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.05 (-0.33%) | 0 |
11 Jan 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
10 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.11 (-0.72%) | 0 |
7 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
5 Jan 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.22 (-1.43%) | 0 |
4 Jan 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.18 (+1.19%) | 0 |
3 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.19 (+1.27%) | 0 |
31 Dec 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |