Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 27,800 |
25 Oct 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 5,800 |
24 Oct 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.03 (+16.67%) | 15,200 |
23 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,500 |
20 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,500 |
19 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 22,100 |
18 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,200 |
17 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,300 |
16 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,700 |
11 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 17,100 |
10 Oct 2023 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 21,800 |
9 Oct 2023 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 14,400 |
6 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 3,500 |
5 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,300 |
4 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,700 |
3 Oct 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 15,000 |
2 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,100 |
29 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 200 |
28 Sep 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.04 (+21.05%) | 14,100 |
27 Sep 2023 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 28,400 |
26 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,500 |
22 Sep 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 500 |
21 Sep 2023 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,300 |
20 Sep 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,600 |
19 Sep 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,000 |
18 Sep 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 82,600 |
15 Sep 2023 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 9,600 |