Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.095 (-6.35%) | 500 |
20 Nov 2013 | USD | 1.4949 | 1.4949 | 1.4949 | 1.4949 | 1.4949 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.4949 | 1.4949 | 1.4949 | 1.4949 | 1.4949 | -0.038 (-2.48%) | 200 |
18 Nov 2013 | USD | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | +0.01 (+0.63%) | 900 |
14 Nov 2013 | USD | 1.5233 | 1.5233 | 1.5233 | 1.5233 | 1.5233 | +0.009 (+0.62%) | 500 |
13 Nov 2013 | USD | 1.5136 | 1.5139 | 1.5136 | 1.5139 | 1.5139 | -0.132 (-7.99%) | 500 |
12 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | -0.031 (-1.86%) | 1,100 |
22 Oct 2013 | USD | 1.6766 | 1.6766 | 1.6766 | 1.6766 | 1.6766 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.6766 | 1.6766 | 1.6766 | 1.6766 | 1.6766 | -0.021 (-1.24%) | 1,600 |
18 Oct 2013 | USD | 1.6976 | 1.6976 | 1.6976 | 1.6976 | 1.6976 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 1.6976 | 1.6976 | 1.6976 | 1.6976 | 1.6976 | +0.113 (+7.10%) | 5,000 |
16 Oct 2013 | USD | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 0.0 (0.0%) | 0 |