Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.86 | 1.956 | 1.854 | 1.854 | 1.854 | -0.101 (-5.17%) | 1,776 |
4 Dec 2023 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.069 (-3.41%) | 659 |
1 Dec 2023 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 (0.0%) | 1,487 |
29 Nov 2023 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.215 (-9.62%) | 412 |
28 Nov 2023 | USD | 1.95 | 2.2395 | 1.95 | 2.2395 | 2.2395 | +0.08 (+3.69%) | 4,070 |
27 Nov 2023 | USD | 2.1599 | 2.1599 | 2.1599 | 2.1599 | 2.1599 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.1599 | 2.1599 | 2.1599 | 2.1599 | 2.1599 | -0.03 (-1.37%) | 507 |
22 Nov 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 369 |
14 Nov 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 728 |
10 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.038 (+1.80%) | 475 |
9 Nov 2023 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 2.112 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 2.112 | -0.058 (-2.67%) | 1,264 |
7 Nov 2023 | USD | 2.2109 | 2.2109 | 2.17 | 2.17 | 2.17 | -0.128 (-5.55%) | 2,150 |
6 Nov 2023 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | +0.158 (+7.36%) | 1,299 |
3 Nov 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.092 (-4.12%) | 576 |
2 Nov 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | -0.188 (-7.77%) | 684 |
27 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |