USX:NWWDF - New World Development Company Limited New World Development Company
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
21 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
20 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
19 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
18 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
15 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
14 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
13 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
12 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
11 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 48,000
8 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
7 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
6 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
5 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
4 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
1 Oct 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
30 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
29 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 400
28 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
27 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
24 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 -0.095 (-2.38%) 6,100
23 Sep 2021 USD 3.995 3.995 3.995 3.995 3.995 -0.765 (-16.07%) 11,578
13 Sep 2021 USD 4.76 4.76 4.76 4.76 4.76 +0.160 (+3.48%) 377
9 Sep 2021 USD 4.5998 4.5998 4.5998 4.5998 4.5998 -0.060 (-1.29%) 14,901
7 Sep 2021 USD 4.66 4.66 4.66 4.66 4.66 -0.055 (-1.17%) 4,834
3 Sep 2021 USD 4.715 4.715 4.715 4.715 4.715 -0.345 (-6.82%) 11,373
2 Sep 2021 USD 5.06 5.06 5.06 5.06 5.06 0.0 (0.0%) 0
1 Sep 2021 USD 5.06 5.06 5.06 5.06 5.06 0.0 (0.0%) 0
31 Aug 2021 USD 5.06 5.06 5.06 5.06 5.06 0.0 (0.0%) 0
30 Aug 2021 USD 5.06 5.06 5.06 5.06 5.06 0.0 (0.0%) 0