Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -11.376 (-41.12%) | 0 |
8 Mar 2024 |
|
|||||||
7 Mar 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 27.6661 | +0.17 (+1.05%) | 0 |
6 Mar 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 27.3777 | -0.26 (-1.59%) | 0 |
5 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 27.8188 | -0.19 (-1.15%) | 0 |
4 Mar 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 28.141 | -0.02 (-0.12%) | 0 |
1 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 28.175 | +0.07 (+0.42%) | 0 |
29 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 28.0562 | +0.02 (+0.12%) | 0 |
28 Feb 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 28.0223 | -0.04 (-0.24%) | 0 |
27 Feb 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 28.0902 | -0.02 (-0.12%) | 0 |
26 Feb 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 28.1241 | -0.03 (-0.18%) | 0 |
23 Feb 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 28.175 | +0.07 (+0.42%) | 0 |
22 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 28.0562 | +0.22 (+1.35%) | 0 |
21 Feb 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 27.6831 | +0.02 (+0.12%) | 0 |
20 Feb 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 27.6491 | +0.03 (+0.18%) | 0 |
16 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 27.5982 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 27.5982 | +0.03 (+0.18%) | 0 |
14 Feb 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 27.5474 | +0.17 (+1.06%) | 0 |
13 Feb 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 27.259 | -0.23 (-1.41%) | 0 |
12 Feb 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 27.6491 | -0.05 (-0.31%) | 0 |
9 Feb 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 27.7339 | +0.06 (+0.37%) | 0 |
8 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 27.6322 | +0.02 (+0.12%) | 0 |
7 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 27.5982 | +0.1 (+0.62%) | 0 |
6 Feb 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 27.4286 | +0.09 (+0.56%) | 0 |
5 Feb 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 27.276 | -0.09 (-0.56%) | 0 |