| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 33.56 | 33.88 | 32.62 | 33.69 | 33.69 | -0.95 (-2.74%) | 347,994 |
| 19 Apr 2024 | USD | 34.14 | 34.72 | 34.1 | 34.64 | 34.64 | +0.4 (+1.17%) | 152,203 |
| 18 Apr 2024 | USD | 34.72 | 35.035 | 34.18 | 34.24 | 34.24 | -0.26 (-0.75%) | 120,051 |
| 17 Apr 2024 | USD | 35.68 | 35.68 | 34.32 | 34.5 | 34.5 | -0.97 (-2.73%) | 158,896 |
| 16 Apr 2024 | USD | 35.13 | 35.63 | 34.86 | 35.47 | 35.47 | +0.02 (+0.06%) | 150,875 |
| 15 Apr 2024 | USD | 36.05 | 36.3 | 35.26 | 35.45 | 35.45 | -0.42 (-1.17%) | 106,192 |
| 12 Apr 2024 | USD | 36.22 | 36.475 | 35.63 | 35.87 | 35.87 | -0.64 (-1.75%) | 286,160 |
| 11 Apr 2024 | USD | 36.7 | 36.7 | 36.18 | 36.51 | 36.51 | -0.1 (-0.27%) | 127,230 |
| 10 Apr 2024 | USD | 37.13 | 37.36 | 36.19 | 36.61 | 36.61 | -1.5 (-3.94%) | 184,424 |
| 9 Apr 2024 | USD | 38.6 | 38.9199 | 37.81 | 38.11 | 38.11 | -0.49 (-1.27%) | 153,937 |
| 8 Apr 2024 | USD | 38.48 | 38.98 | 38.38 | 38.6 | 38.6 | +0.27 (+0.70%) | 160,003 |
| 5 Apr 2024 | USD | 37.73 | 38.87 | 37.73 | 38.33 | 38.33 | +0.61 (+1.62%) | 259,170 |
| 4 Apr 2024 | USD | 38.4 | 38.64 | 37.58 | 37.72 | 37.72 | -0.33 (-0.87%) | 160,157 |
| 3 Apr 2024 | USD | 37.01 | 38.57 | 36.515 | 38.05 | 38.05 | +0.89 (+2.40%) | 192,227 |
| 2 Apr 2024 | USD | 36.85 | 37.56 | 36.67 | 37.16 | 37.16 | +0.08 (+0.22%) | 280,686 |
| 1 Apr 2024 | USD | 38.69 | 38.77 | 36.77 | 37.08 | 37.08 | -1.35 (-3.51%) | 420,022 |
| 28 Mar 2024 | USD | 38.85 | 39.305 | 38.13 | 38.43 | 38.43 | -0.36 (-0.93%) | 286,075 |
| 27 Mar 2024 | USD | 38.23 | 38.92 | 38.1135 | 38.79 | 38.79 | +0.84 (+2.21%) | 175,710 |
| 26 Mar 2024 | USD | 37.83 | 38.1269 | 37.52 | 37.95 | 37.95 | +0.24 (+0.64%) | 146,947 |
| 25 Mar 2024 | USD | 37.85 | 38 | 37.545 | 37.71 | 37.71 | -0.15 (-0.40%) | 154,953 |
| 22 Mar 2024 | USD | 38.3 | 38.3 | 37.6979 | 37.86 | 37.86 | -0.38 (-0.99%) | 142,772 |
| 21 Mar 2024 | USD | 37.34 | 38.65 | 37.255 | 38.24 | 38.24 | +0.9 (+2.41%) | 308,327 |
| 20 Mar 2024 | USD | 37.15 | 37.7499 | 36.4 | 37.34 | 37.34 | -0.04 (-0.11%) | 302,560 |
| 19 Mar 2024 | USD | 35.71 | 37.46 | 35.7 | 37.38 | 37.38 | +1.65 (+4.62%) | 346,476 |
| 18 Mar 2024 | USD | 35.92 | 36 | 35.19 | 35.73 | 35.73 | -0.22 (-0.61%) | 213,739 |
| 15 Mar 2024 | USD | 34.94 | 36.04 | 34.94 | 35.95 | 35.95 | +0.97 (+2.77%) | 371,058 |
| 14 Mar 2024 | USD | 35.64 | 35.81 | 34.85 | 34.98 | 34.98 | -0.78 (-2.18%) | 137,674 |
| 13 Mar 2024 | USD | 34.97 | 35.805 | 34.97 | 35.76 | 35.76 | +0.83 (+2.38%) | 137,960 |
| 12 Mar 2024 | USD | 35.36 | 35.36 | 34.3 | 34.93 | 34.93 | +0.16 (+0.46%) | 150,036 |
| 11 Mar 2024 | USD | 33.74 | 34.895 | 33.22 | 34.77 | 34.77 | +0.85 (+2.51%) | 155,578 |
