Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700 | -0.001 (-12.50%) | 10,000 |
27 Feb 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 800 | +0.003 (+60%) | 45,000 |
24 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | +0.002 (+66.67%) | 15,000 |
22 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |