Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 2,000 |
17 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 2,834 |
12 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300 | -0.002 (-40%) | 3,626 |
4 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | +0.001 (+25%) | 70,000 |
22 Dec 2005 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 400 | -0.004 (-46.67%) | 10,000 |
21 Dec 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | +0.004 (+87.50%) | 30,000 |
13 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |