Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 1,667 |
28 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | -0.004 (-50%) | 4,000 |
18 Nov 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 800 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 800 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 800 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 800 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 800 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 800 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 800 | +0.004 (+100%) | 25,000 |
9 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.007 | 0.007 | 0.003 | 0.004 | 400 | -0.004 (-46.67%) | 439,159 |
3 Nov 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |