Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | +0.003 (+42.86%) | 15,000 |
13 Sep 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700 | +0.001 (+16.67%) | 667 |
7 Sep 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 600 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 600 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 600 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 600 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 600 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 600 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 600 | -0.004 (-40%) | 8,200 |
29 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | +0.005 (+100%) | 95,000 |
26 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 500 | +0.004 (+400%) | 195,000 |
24 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 833 |
17 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 2,000 |
12 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |